GAZPROM FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,042 | +0.59% | 71 | 12,110 | 11,934 | 賣出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,725 | +0.59% | 75 | 12,781 | 12,627 | 賣出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,437 | −0.03% | −4 | 13,437 | 13,333 | 賣出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,923 | +2.76% | 374 | 13,923 | 13,342 | 賣出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,899 | +1.15% | 170 | 14,899 | 14,899 | 賣出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,303 | +2.09% | 314 | 15,303 | 14,533 | 賣出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,762 | +1.25% | 194 | 15,762 | 15,762 | 賣出 |