GAZPROM FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,580 | +0.79% | 98 | 12,622 | 12,359 | 賣出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,249 | +0.71% | 94 | 13,284 | 13,040 | 賣出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,895 | +0.26% | 36 | 13,961 | 13,784 | 賣出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,599 | +0.80% | 116 | 14,599 | 14,599 | 賣出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,203 | +0.01% | 2 | 15,203 | 15,203 | 賣出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,959 | +2.39% | 373 | 15,960 | 15,472 | 賣出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,303 | +1.61% | 259 | 16,305 | 16,011 | 賣出 |