MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-19 | 2,770.45 | +0.32% | +8.95 | 2,775.85 | 2,757.70 | 強力賣出 | |
2025-09-18 | 2,835.40 | +0.33% | +9.45 | 2,840.00 | 2,822.45 | 強力賣出 | |
2025-12-18 | 2,996.65 | +0.36% | +10.85 | 2,996.65 | 2,989.00 | 強力賣出 | |
2026-03-19 | 3,086.95 | −0.68% | −21.05 | 3,108.00 | 3,086.95 | 賣出 | |
2026-06-18 | 3,236.70 | +0.20% | +6.40 | 3,270.15 | 3,220.00 | 賣出 | |
2026-09-17 | 3,315.00 | −0.67% | −22.30 | 3,484.00 | 3,274.95 | 賣出 | |
2026-12-17 | 3,358.70 | −0.96% | −32.40 | 3,358.70 | 3,358.70 | 強力賣出 | |
2027-03-18 | 3,586.40 | +0.10% | +3.55 | 3,586.40 | 3,586.40 | 賣出 | |
2027-06-17 | 3,676.55 | −0.30% | −11.15 | 3,770.10 | 3,676.55 | 賣出 | |
2027-12-16 | 3,801.90 | +0.49% | +18.60 | 3,801.90 | 3,801.90 | 賣出 |