合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,736.05 | +0.07% | +2.05 | 2,738.60 | 2,732.50 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,816.80 | +0.13% | +3.55 | 2,818.30 | 2,813.15 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,935.70 | +0.10% | +3.00 | 2,937.30 | 2,932.55 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,005.55 | +0.64% | +19.10 | 3,021.55 | 2,996.30 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,096.40 | +1.17% | +35.80 | 3,108.05 | 3,096.40 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,192.00 | +0.70% | +22.15 | 3,200.40 | 3,192.00 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,288.70 | +0.70% | +22.85 | 3,288.70 | 3,288.70 | Neutral |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,353.00 | −0.31% | −10.50 | 3,370.00 | 3,341.00 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,486.85 | +0.70% | +24.25 | 3,550.00 | 3,461.55 | Neutral |