MICEX MINI FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,746.10 | +0.09% | +2.60 | 2,748.40 | 2,734.95 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,845.20 | +0.18% | +5.25 | 2,845.20 | 2,834.00 | 賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,984.05 | +0.09% | +2.80 | 2,987.00 | 2,979.25 | 賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,097.10 | +0.21% | +6.40 | 3,100.40 | 3,085.15 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,210.95 | −0.09% | −2.90 | 3,212.45 | 3,161.40 | 賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,363.35 | −0.29% | −9.70 | 3,374.00 | 3,233.20 | 賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,497.95 | −0.46% | −16.10 | 3,505.20 | 3,453.40 | 強力賣出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,536.95 | +0.67% | +23.55 | 3,536.95 | 3,536.95 | 買入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,727.65 | −0.13% | −4.70 | 3,727.65 | 3,727.65 | 賣出 |