商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,771.45 | −0.17% | −4.60 | 2,779.85 | 2,763.60 | 賣出 |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,873.00 | −0.14% | −3.95 | 2,880.50 | 2,866.50 | 中立 |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,966.80 | −0.65% | −19.45 | 2,973.40 | 2,966.80 | 中立 |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,041.10 | −0.12% | −3.60 | 3,041.10 | 3,041.10 | 賣出 |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,210.00 | +0.06% | 2.00 | 3,210.00 | 3,210.00 | 買入 |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,244.60 | −2.27% | −75.40 | 3,244.60 | 3,244.60 | 賣出 |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,331.30 | −0.59% | −19.70 | 3,331.30 | 3,331.30 | 中立 |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,414.80 | −0.83% | −28.55 | 3,414.80 | 3,414.80 | 中立 |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,454.60 | +0.35% | 12.00 | 3,499.85 | 3,300.00 | 買入 |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,571.05 | −0.65% | −23.35 | 3,571.05 | 3,571.05 | 中立 |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,751.35 | +2.97% | 108.25 | 3,751.35 | 3,601.10 | 強力買入 |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,773.40 | −0.40% | −15.15 | 3,773.40 | 3,773.40 | 中立 |