MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,460.95 | −2.70% | −68.35 | 2,547.60 | 2,453.65 | 強力賣出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,596.80 | −2.37% | −62.95 | 2,675.00 | 2,594.90 | 強力賣出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,765.30 | −1.66% | −46.55 | 2,821.45 | 2,765.30 | 強力賣出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,891.10 | −1.23% | −36.00 | 2,944.70 | 2,891.10 | 強力賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,055.00 | +0.45% | 13.75 | 3,071.00 | 3,055.00 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,163.20 | +0.53% | 16.70 | 3,200.00 | 3,163.20 | 強力賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,195.00 | −2.52% | −82.75 | 3,195.00 | 3,195.00 | 強力賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,262.00 | −1.92% | −63.85 | 3,265.00 | 3,262.00 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,211.20 | −6.18% | −211.40 | 3,211.20 | 3,211.20 | 強力賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,602.55 | +3.25% | 113.50 | 3,602.55 | 3,602.55 | 買入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,646.45 | +6.77% | 231.35 | 3,646.45 | 3,646.45 | 買入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,705.30 | +2.88% | 103.60 | 3,705.30 | 3,705.30 | 賣出 |