MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,739.95 | −0.35% | −9.75 | 2,760.00 | 2,732.00 | 賣出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,801.60 | −0.40% | −11.20 | 2,821.00 | 2,793.20 | 賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,956.25 | −0.17% | −4.95 | 2,960.00 | 2,955.00 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,069.90 | +0.60% | +18.30 | 3,069.90 | 3,069.90 | 賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,191.20 | −0.08% | −2.50 | 3,191.20 | 3,181.15 | 賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,363.15 | +0.39% | +13.15 | 3,363.15 | 3,363.15 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,432.15 | +1.54% | +52.15 | 3,432.15 | 3,432.15 | 賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,550.30 | −0.77% | −27.55 | 3,550.30 | 3,550.30 | 賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,668.80 | −0.47% | −17.20 | 3,668.80 | 3,668.80 | 賣出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,767.10 | −0.16% | −6.00 | 3,767.10 | 3,767.10 | 賣出 |