單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,830.15 | +0.27% | +7.60 | 2,837.35 | 2,818.40 | 買進 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,914.10 | +0.31% | +9.10 | 2,919.45 | 2,901.00 | 買進 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,951.45 | +0.04% | +1.10 | 2,960.00 | 2,947.00 | 買進 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,032.00 | −0.39% | −11.90 | 3,042.80 | 3,030.00 | 買進 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,076.55 | +0.37% | +11.40 | 3,083.80 | 3,000.00 | 買進 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,111.30 | +0.04% | +1.30 | 3,111.30 | 3,108.95 | 買進 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,233.05 | +0.36% | +11.75 | 3,233.05 | 3,137.00 | 買進 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,189.85 | −4.09% | −136.05 | 3,189.85 | 3,189.85 | 強力賣出 |