單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | 中立 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,827.25 | +0.40% | +11.35 | 2,832.80 | 2,814.65 | 買進 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,927.50 | +0.37% | +10.75 | 2,933.70 | 2,917.80 | 買進 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,985.70 | +0.49% | +14.55 | 2,990.90 | 2,973.90 | 中立 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,031.80 | −0.17% | −5.25 | 3,035.50 | 3,023.45 | 賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,116.90 | +0.55% | +16.95 | 3,148.15 | 3,101.05 | 賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,184.00 | +0.60% | +19.00 | 3,200.00 | 3,182.80 | 賣出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,148.00 | +0.03% | +1.00 | 3,148.00 | 3,148.00 | 賣出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,406.30 | +1.18% | +39.75 | 3,409.40 | 3,374.45 | 賣出 |