MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-19 | 2,767.75 | −0.93% | −25.95 | 2,801.65 | 2,764.65 | 強力賣出 | |
2025-09-18 | 2,855.40 | +0.27% | +7.60 | 2,872.50 | 2,833.00 | 中立 | |
2025-12-18 | 2,952.80 | +0.26% | +7.80 | 2,965.80 | 2,932.60 | 賣出 | |
2026-03-19 | 3,099.15 | +0.23% | +7.15 | 3,102.50 | 3,096.50 | 中立 | |
2026-06-18 | 3,212.25 | −0.46% | −14.75 | 3,259.85 | 3,212.25 | 賣出 | |
2026-09-17 | 3,387.95 | +0.02% | +0.75 | 3,387.95 | 3,387.95 | 買入 | |
2026-12-17 | 3,461.80 | −0.01% | −0.35 | 3,461.80 | 3,461.80 | 賣出 | |
2027-03-18 | 3,569.15 | +0.03% | +0.95 | 3,569.15 | 3,569.15 | 賣出 | |
2027-06-17 | 3,708.85 | +1.08% | +39.70 | 3,708.85 | 3,708.85 | 中立 | |
2027-12-16 | 3,803.85 | +0.02% | +0.85 | 3,803.85 | 3,794.90 | 賣出 |