MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,774.25 | +0.23% | +6.30 | 2,777.00 | 2,764.40 | 賣出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,834.40 | +0.23% | +6.40 | 2,835.65 | 2,825.40 | 賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,994.85 | +0.50% | +14.85 | 2,994.85 | 2,980.00 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,067.90 | −1.28% | −39.90 | 3,122.05 | 3,067.90 | 強力賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,267.10 | +2.10% | +67.05 | 3,267.10 | 3,267.10 | 賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,352.65 | +1.31% | +43.20 | 3,503.45 | 3,336.00 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,417.90 | −1.29% | −44.70 | 3,417.90 | 3,417.90 | 強力賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,541.35 | −0.10% | −3.55 | 3,631.80 | 3,541.35 | 賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,737.70 | +0.31% | +11.40 | 3,787.95 | 3,691.00 | 賣出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,839.70 | −0.12% | −4.75 | 3,839.70 | 3,839.70 | 賣出 |