MICEX MINI FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,861.10 | +0.18% | +5.00 | 2,864.20 | 2,845.00 | 賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,958.30 | +0.29% | +8.45 | 2,959.00 | 2,942.15 | 中立 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,061.20 | −1.28% | −39.65 | 3,108.50 | 3,061.20 | 賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,168.70 | −1.22% | −39.20 | 3,264.00 | 3,158.40 | 賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,244.30 | −0.35% | −11.50 | 3,265.15 | 3,244.30 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,345.05 | −0.18% | −6.00 | 3,345.05 | 3,345.05 | 強力賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,506.35 | −1.33% | −47.40 | 3,546.15 | 3,506.35 | 賣出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,659.00 | −0.80% | −29.40 | 3,754.10 | 3,454.80 | 賣出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,756.45 | −0.95% | −35.95 | 3,792.60 | 3,756.45 | 賣出 |