MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,466.95 | +0.05% | 1.25 | 2,480.35 | 2,457.10 | 賣出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,602.00 | −0.15% | −3.80 | 2,616.00 | 2,595.05 | 賣出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,779.20 | +0.37% | 10.20 | 2,785.95 | 2,751.40 | 賣出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,871.20 | −0.69% | −19.90 | 2,897.45 | 2,837.15 | 強力賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,055.00 | +0.45% | 13.75 | 3,071.00 | 3,055.00 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,145.10 | −0.57% | −18.10 | 3,145.10 | 3,145.10 | 強力賣出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,195.00 | −2.52% | −82.75 | 3,195.00 | 3,195.00 | 強力賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,298.65 | −0.82% | −27.20 | 3,298.65 | 3,262.00 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,370.40 | −1.53% | −52.20 | 3,370.40 | 3,211.20 | 賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,600.50 | −0.06% | −2.05 | 3,600.50 | 3,600.50 | 買入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,663.90 | +0.48% | 17.45 | 3,663.90 | 3,663.90 | 買入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,787.30 | +2.21% | 82.00 | 3,787.30 | 3,787.30 | 買入 |