MICEX MINI FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,583.45 | +0.38% | 9.75 | 2,628.60 | 2,553.60 | 賣出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,707.30 | +0.51% | 13.85 | 2,742.95 | 2,677.55 | 賣出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,849.00 | +0.80% | 22.60 | 2,887.00 | 2,821.45 | 賣出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,992.40 | +1.27% | 37.40 | 2,992.40 | 2,992.40 | 賣出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,106.55 | +2.00% | 60.85 | 3,106.55 | 3,062.05 | 賣出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,255.30 | +1.98% | 63.20 | 3,255.30 | 3,247.15 | 買入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,216.80 | −1.57% | −51.30 | 3,224.10 | 3,178.25 | 強力賣出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,322.25 | −0.47% | −15.75 | 3,322.25 | 3,322.25 | 賣出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,214.15 | −3.44% | −114.55 | 3,444.05 | 3,214.15 | 強力賣出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,630.15 | +2.87% | 101.35 | 3,630.15 | 3,630.15 | 買入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,629.20 | +0.36% | 13.05 | 3,629.20 | 3,629.20 | 賣出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,822.50 | +2.05% | 76.70 | 3,857.85 | 3,822.50 | 買入 |