合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,754.80 | −0.03% | −0.85 | 2,766.95 | 2,742.45 | 買進 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,838.60 | +0.02% | +0.60 | 2,848.90 | 2,825.00 | 買進 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,947.70 | +0.07% | +2.20 | 2,955.35 | 2,938.50 | 買進 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,997.25 | −0.04% | −1.15 | 2,997.25 | 2,997.25 | 買進 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,090.00 | +0.14% | +4.20 | 3,112.80 | 3,090.00 | 買進 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,219.05 | 0.00% | 0.00 | 3,226.40 | 3,214.85 | 買進 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,270.05 | −0.30% | −9.95 | 3,347.65 | 3,265.00 | 賣出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,386.75 | +0.47% | +15.90 | 3,386.75 | 3,365.00 | 買進 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,518.10 | +0.52% | +18.10 | 3,518.10 | 3,518.10 | 買進 |