MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245,125 | +1.88% | 4,525 | 246,700 | 240,650 | 賣出 |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 268,750 | +5.32% | 13,575 | 271,525 | 254,425 | 買入 |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 282,675 | +4.99% | 13,425 | 285,000 | 268,750 | 買入 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 285,625 | +0.28% | 800 | 290,000 | 279,650 | 中立 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 287,300 | −0.37% | −1,075 | 287,300 | 287,300 | 強力賣出 |