MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 277,550 | +0.55% | +1,525 | 277,775 | 275,775 | 強力賣出 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 283,475 | +0.43% | +1,225 | 283,850 | 282,000 | 強力賣出 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 297,100 | +0.14% | +425 | 298,000 | 297,100 | 強力賣出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 302,600 | −2.94% | −9,175 | 302,600 | 302,600 | 強力賣出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 305,075 | −1.01% | −3,100 | 305,075 | 305,075 | — |