合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273,800 | +0.88% | +2,375 | 275,500 | 271,300 | 買入 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281,800 | +0.79% | +2,200 | 283,425 | 279,350 | 買入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292,900 | +0.92% | +2,675 | 293,625 | 290,375 | 買入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297,650 | −0.04% | −125 | 299,125 | 296,225 | 買入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311,950 | +0.86% | +2,650 | 311,950 | 309,650 | 強力買入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325,975 | +1.82% | +5,825 | 325,975 | 325,975 | 買入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337,775 | +2.09% | +6,900 | 337,775 | 337,775 | 強力買入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349,850 | +2.31% | +7,900 | 349,850 | 349,850 | 強力買入 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 362,250 | +2.50% | +8,825 | 362,250 | 362,250 | 中立 |