合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 258,050 | −0.30% | −775 | 260,100 | 257,650 | 賣出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 267,475 | −0.36% | −975 | 269,725 | 267,000 | 賣出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 278,500 | −0.27% | −750 | 280,225 | 278,500 | 賣出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288,000 | −1.05% | −3,050 | 292,000 | 288,000 | 賣出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295,825 | −1.39% | −4,175 | 295,825 | 295,825 | 賣出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 303,975 | −1.95% | −6,050 | 303,975 | 303,975 | 強力賣出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 313,450 | −2.09% | −6,675 | 313,450 | 313,450 | 賣出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 323,075 | −2.21% | −7,300 | 323,075 | 323,075 | 賣出 |