Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.384 | +1.96% | 0.065 | 3.430 | 3.320 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.379 | +1.69% | 0.056 | 3.414 | 3.326 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.438 | +1.15% | 0.039 | 3.475 | 3.400 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.596 | +1.07% | 0.038 | 3.620 | 3.561 | 買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.697 | +1.15% | 0.042 | 3.713 | 3.696 | 強力買入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.733 | +0.43% | 0.016 | 3.733 | 3.705 | 強力買入 |