Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.894 | −0.92% | −0.027 | 2.929 | 2.880 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.295 | −0.81% | −0.027 | 3.330 | 3.284 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.504 | −0.40% | −0.014 | 3.527 | 3.494 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.433 | +0.12% | 0.004 | 3.458 | 3.410 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.263 | +0.25% | 0.008 | 3.490 | 3.232 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.229 | +0.31% | 0.010 | 3.229 | 3.181 | — |