Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 4.363 | −2.52% | −0.113 | 4.495 | 4.305 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 4.416 | −2.43% | −0.110 | 4.543 | 4.358 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 4.546 | −2.13% | −0.099 | 4.666 | 4.492 | 買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 4.661 | −1.69% | −0.080 | 4.758 | 4.638 | 買入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 4.679 | −1.31% | −0.062 | 4.750 | 4.651 | 買入 |
| NGQ2025Natural Gas Futures (Aug 2025) | 2025-08-27 | 4.626 | −1.03% | −0.048 | 4.640 | 4.626 | 中立 |