Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.307 | −2.22% | −0.075 | 3.380 | 3.302 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.300 | −2.31% | −0.078 | 3.377 | 3.297 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.378 | −1.92% | −0.066 | 3.442 | 3.375 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.531 | −1.67% | −0.060 | 3.583 | 3.531 | 買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.650 | −1.14% | −0.042 | 3.681 | 3.649 | 買入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.667 | −0.89% | −0.033 | 3.667 | 3.641 | 中立 |