Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.871 | −5.03% | −0.205 | 4.075 | 3.818 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.237 | −1.34% | −0.044 | 3.299 | 3.201 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.105 | −1.40% | −0.044 | 3.162 | 3.080 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.152 | −0.94% | −0.030 | 3.161 | 3.133 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.305 | −1.64% | −0.055 | 3.350 | 3.305 | 買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.472 | −3.93% | −0.142 | 3.472 | 3.472 | — |