Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.704 | +1.62% | 0.043 | 2.734 | 2.665 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.125 | +1.03% | 0.032 | 3.152 | 3.094 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.355 | +0.75% | 0.025 | 3.379 | 3.333 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.220 | +0.66% | 0.021 | 3.233 | 3.198 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.081 | +1.02% | 0.031 | 3.081 | 3.042 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.952 | −0.54% | −0.016 | 2.952 | 2.910 | 中立 |