Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.882 | −1.34% | −0.039 | 2.941 | 2.837 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.272 | −1.51% | −0.050 | 3.333 | 3.249 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.480 | −1.08% | −0.038 | 3.531 | 3.455 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.409 | −0.58% | −0.020 | 3.458 | 3.400 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.268 | +0.40% | 0.013 | 3.490 | 3.232 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.227 | +0.25% | 0.008 | 3.229 | 3.181 | — |