商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.353 | +0.60% | 0.014 | 2.369 | 2.310 | 賣出 |
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.838 | +0.57% | 0.016 | 2.856 | 2.803 | 賣出 |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.100 | +0.23% | 0.007 | 3.116 | 3.077 | 賣出 |
NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.038 | +0.56% | 0.017 | 3.049 | 3.016 | 中立 |
NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.884 | +0.95% | 0.027 | 2.884 | 2.873 | 賣出 |
NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.815 | +0.25% | 0.007 | 2.815 | 2.779 | 賣出 |