Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.715 | +0.11% | 0.004 | 3.767 | 3.660 | 強力買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.325 | +0.64% | 0.021 | 3.336 | 3.267 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.914 | −0.34% | −0.010 | 2.949 | 2.896 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.863 | −0.17% | −0.005 | 2.922 | 2.827 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.946 | +0.07% | 0.002 | 2.952 | 2.901 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.077 | +0.07% | 0.002 | 3.079 | 3.077 | 賣出 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.200 | +3.19% | 0.099 | 3.200 | 3.200 | — |