Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.910 | +0.07% | 0.002 | 2.934 | 2.893 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.291 | −0.03% | −0.001 | 3.312 | 3.279 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.492 | +0.06% | 0.002 | 3.513 | 3.485 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.445 | +0.85% | 0.029 | 3.460 | 3.444 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.280 | +0.37% | 0.012 | 3.280 | 3.280 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.176 | −1.34% | −0.043 | 3.229 | 3.176 | — |