Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.526 | +4.16% | 0.101 | 2.581 | 2.407 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.013 | +2.34% | 0.069 | 3.053 | 2.930 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.235 | +1.44% | 0.046 | 3.258 | 3.174 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.157 | +1.67% | 0.052 | 3.182 | 3.100 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.951 | +0.61% | 0.018 | 2.992 | 2.908 | 中立 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.931 | +1.07% | 0.031 | 2.967 | 2.850 | 買入 |
| NNGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.867 | +9.64% | 0.252 | 2.867 | 2.865 | — |