Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.370 | −1.20% | −0.041 | 3.462 | 3.326 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.280 | −4.51% | −0.155 | 3.528 | 3.277 | 中立 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.157 | −4.07% | −0.134 | 3.373 | 3.150 | 中立 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.930 | −3.90% | −0.119 | 3.117 | 2.927 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.968 | −2.62% | −0.080 | 3.109 | 2.965 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.000 | −2.50% | −0.077 | 3.093 | 2.995 | 中立 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.110 | +0.65% | 0.020 | 3.152 | 3.110 | — |