Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.168 | −7.67% | −0.263 | 3.440 | 3.131 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.338 | −6.34% | −0.226 | 3.568 | 3.305 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.214 | −5.58% | −0.190 | 3.405 | 3.183 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.980 | −5.00% | −0.157 | 3.148 | 2.959 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.980 | −3.25% | −0.100 | 3.100 | 2.962 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.016 | −4.31% | −0.136 | 3.110 | 2.981 | 中立 |