Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.656 | −0.82% | −0.022 | 2.684 | 2.651 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.101 | −0.51% | −0.016 | 3.132 | 3.092 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.342 | −0.62% | −0.021 | 3.368 | 3.329 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.210 | −0.59% | −0.019 | 3.226 | 3.210 | 賣出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.050 | 0.00% | 0.000 | 3.079 | 3.050 | 中立 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.023 | +0.23% | 0.007 | 3.039 | 3.012 | 賣出 |