Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.370 | −1.20% | −0.041 | 3.462 | 3.326 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.476 | −1.64% | −0.058 | 3.564 | 3.404 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.325 | −1.48% | −0.050 | 3.401 | 3.255 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.079 | −1.47% | −0.046 | 3.148 | 3.012 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.075 | −0.90% | −0.028 | 3.128 | 3.037 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.100 | −1.21% | −0.038 | 3.136 | 3.055 | 中立 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.108 | +0.52% | 0.016 | 3.193 | 3.088 | — |