Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.897 | −0.82% | −0.024 | 2.940 | 2.837 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.293 | −0.87% | −0.029 | 3.333 | 3.249 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.491 | −0.77% | −0.027 | 3.531 | 3.455 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.420 | −0.26% | −0.009 | 3.458 | 3.400 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.258 | +0.09% | 0.003 | 3.490 | 3.232 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.187 | −0.99% | −0.032 | 3.229 | 3.181 | — |