Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.966 | +1.64% | 0.064 | 4.009 | 3.903 | 強力買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.394 | +1.68% | 0.056 | 3.409 | 3.337 | 強力買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.316 | +1.31% | 0.043 | 3.318 | 3.277 | 強力買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.319 | +0.97% | 0.032 | 3.324 | 3.289 | 強力買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.435 | +3.87% | 0.128 | 3.435 | 3.317 | 強力買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.578 | +5.24% | 0.178 | 3.580 | 3.400 | 強力買入 |