Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 4.416 | +7.39% | 0.304 | 4.438 | 4.031 | 強力買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 4.276 | +6.16% | 0.248 | 4.288 | 3.971 | 強力買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 4.275 | +5.40% | 0.219 | 4.290 | 4.009 | 強力買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 4.321 | +3.82% | 0.159 | 4.333 | 4.126 | 強力買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 4.342 | +3.09% | 0.130 | 4.398 | 4.191 | 強力買入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 4.357 | +3.61% | 0.152 | 4.370 | 4.174 | 買入 |
| NNGQ2025Natural Gas Futures (Aug 2025) | 2025-08-27 | 4.299 | +1.15% | 0.049 | 4.400 | 4.004 | — |