Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.855 | +1.13% | +0.032 | 2.872 | 2.819 | 賣出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.147 | +0.96% | +0.030 | 3.165 | 3.113 | 賣出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.721 | +0.24% | +0.009 | 3.750 | 3.695 | 賣出 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.019 | −0.12% | −0.005 | 4.066 | 4.006 | 賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.876 | −0.21% | −0.008 | 3.906 | 3.868 | 賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.630 | +0.19% | +0.007 | 3.657 | 3.609 | 賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.541 | −0.39% | −0.014 | 3.575 | 3.451 | 賣出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.853 | −1.58% | −0.062 | 3.870 | 3.853 | 中立 |