單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.962 | +2.43% | +0.094 | 3.974 | 3.848 | 賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.734 | +2.13% | +0.078 | 3.755 | 3.638 | 賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.342 | +1.12% | +0.037 | 3.377 | 3.298 | 賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.379 | +1.08% | +0.036 | 3.429 | 3.311 | 賣出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.484 | +1.54% | +0.053 | 3.496 | 3.417 | 賣出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.616 | +0.44% | +0.016 | 3.623 | 3.528 | 賣出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.696 | +0.87% | +0.032 | 3.709 | 3.616 | 賣出 |