單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.902 | +0.88% | +0.034 | 3.956 | 3.848 | 賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.691 | +0.96% | +0.035 | 3.731 | 3.638 | 賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.325 | +0.61% | +0.020 | 3.367 | 3.298 | 賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.335 | −0.24% | −0.008 | 3.429 | 3.311 | 賣出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.444 | +0.38% | +0.013 | 3.496 | 3.417 | 賣出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.588 | −0.33% | −0.012 | 3.623 | 3.528 | 賣出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.696 | +0.87% | +0.032 | 3.709 | 3.616 | 賣出 |