合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.751 | −0.02% | −0.001 | 4.793 | 4.744 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.348 | −0.30% | −0.013 | 4.398 | 4.339 | 賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.769 | −0.76% | −0.029 | 3.823 | 3.769 | 強力賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.696 | −0.35% | −0.013 | 3.740 | 3.691 | 強力賣出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.778 | −2.70% | −0.105 | 3.903 | 3.751 | 賣出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.946 | −1.72% | −0.069 | 4.021 | 3.920 | 賣出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.047 | +0.40% | +0.016 | 4.047 | 4.047 | 強力賣出 |