Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.015 | +4.22% | 0.122 | 3.020 | 2.892 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.219 | +3.17% | 0.099 | 3.225 | 3.123 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.088 | +2.56% | 0.077 | 3.099 | 3.029 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.893 | +1.54% | 0.044 | 2.900 | 2.859 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.874 | +0.74% | 0.021 | 2.884 | 2.844 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.892 | +0.28% | 0.008 | 2.892 | 2.891 | 買入 |