Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.349 | +0.43% | 0.010 | 2.369 | 2.310 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.833 | +0.39% | 0.011 | 2.856 | 2.803 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.094 | +0.03% | 0.001 | 3.116 | 3.077 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.032 | +0.36% | 0.011 | 3.049 | 3.016 | 中立 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.888 | +1.09% | 0.031 | 2.888 | 2.873 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.815 | +0.25% | 0.007 | 2.815 | 2.779 | 賣出 |