Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.091 | −0.64% | −0.020 | 3.151 | 3.053 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.098 | −1.09% | −0.034 | 3.162 | 3.070 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.200 | −1.11% | −0.036 | 3.253 | 3.169 | 賣出 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.330 | −1.83% | −0.062 | 3.393 | 3.330 | 賣出 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.501 | −1.38% | −0.049 | 3.545 | 3.500 | 賣出 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.567 | −0.03% | −0.001 | 3.568 | 3.567 | — |