Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.413 | +0.89% | 0.030 | 3.437 | 3.326 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.146 | +0.19% | 0.006 | 3.180 | 3.099 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.796 | +0.50% | 0.014 | 2.816 | 2.766 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.830 | +0.43% | 0.012 | 2.850 | 2.806 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.911 | −0.03% | −0.001 | 2.937 | 2.889 | 賣出 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.137 | +3.33% | 0.101 | 3.145 | 3.101 | 強力買入 |