Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.961 | +1.86% | 0.054 | 2.974 | 2.902 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.171 | +0.92% | 0.029 | 3.189 | 3.132 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.051 | +0.49% | 0.015 | 3.070 | 3.027 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.869 | +0.70% | 0.020 | 2.886 | 2.849 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.874 | +0.67% | 0.019 | 2.877 | 2.840 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.920 | +1.49% | 0.043 | 2.920 | 2.877 | 買入 |