單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 2,017.20 | +4.97% | +95.54 | 2,038.46 | 1,921.25 | 強力買進 |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 2,090.71 | +5.93% | +117.12 | 2,107.00 | 1,977.22 | 強力買進 |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 2,155.56 | +6.72% | +135.78 | 2,157.70 | 2,037.47 | 強力買進 |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 2,202.00 | +6.86% | +141.28 | 2,221.49 | 2,067.47 | 強力買進 |