RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 75,140 | +1.90% | 1,400 | 75,840 | 73,700 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 76,500 | −0.26% | −200 | 76,860 | 76,440 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 80,380 | −0.05% | −40 | 81,000 | 80,220 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 83,950 | +0.19% | 160 | 84,740 | 83,950 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 88,710 | −0.16% | −140 | 88,710 | 88,710 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 91,150 | −0.93% | −860 | 91,150 | 91,150 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 92,610 | −0.75% | −700 | 92,610 | 92,610 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 93,000 | +0.37% | 340 | 93,000 | 93,000 | 中立 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,280 | +2.29% | 2,400 | 107,280 | 107,280 | — |