單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 116,280 | +0.27% | +310 | 116,890 | 115,870 | 強力買進 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 116,420 | +0.15% | +180 | 117,040 | 116,190 | 強力買進 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 116,000 | −0.43% | −500 | 116,540 | 116,000 | 買進 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 118,190 | +1.05% | +1,230 | 118,190 | 116,860 | 買進 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 117,840 | +0.74% | +860 | 117,840 | 116,440 | 中立 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 120,060 | +2.09% | +2,460 | 120,060 | 117,280 | 強力買進 |