RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,310 | −0.63% | −650 | 102,970 | 102,240 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 102,960 | −0.39% | −400 | 103,360 | 102,840 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 104,160 | −0.20% | −210 | 104,160 | 104,160 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,740 | +3.01% | +3,090 | 105,740 | 105,740 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,940 | +1.93% | +2,020 | 106,940 | 103,220 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,540 | +2.01% | +2,080 | 105,540 | 102,440 | 賣出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109,140 | +4.57% | +4,770 | 109,140 | 109,140 | 買入 |