RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 112,940 | −1.50% | −1,720 | 114,820 | 112,270 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 113,250 | −0.99% | −1,130 | 114,440 | 112,600 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 115,420 | −0.92% | −1,070 | 115,610 | 114,790 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 115,940 | +0.03% | +30 | 115,940 | 115,940 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 117,530 | +0.85% | +990 | 117,530 | 117,530 | 強力買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,000 | −3.50% | −4,170 | 117,390 | 109,770 | 中立 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118,570 | +1.72% | +2,000 | 118,570 | 118,570 | 強力買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 118,160 | +0.93% | +1,090 | 118,160 | 118,160 | 買入 |