RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 108,520 | −1.54% | −1,700 | 110,120 | 107,730 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,650 | −1.30% | −1,390 | 106,840 | 104,950 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,050 | −1.38% | −1,500 | 108,350 | 106,450 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,600 | +0.19% | +210 | 108,600 | 108,600 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,080 | +1.10% | +1,180 | 108,080 | 108,080 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,560 | +1.16% | +1,230 | 107,560 | 107,560 | 強力賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,600 | −2.65% | −2,900 | 107,710 | 106,600 | 強力賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 109,340 | +0.98% | +1,060 | 111,900 | 108,000 | 強力賣出 |