RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 112,650 | −2.19% | −2,520 | 116,500 | 112,080 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 112,510 | −2.12% | −2,440 | 116,470 | 112,110 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 114,600 | −1.40% | −1,630 | 116,680 | 113,760 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 115,720 | −2.80% | −3,330 | 118,840 | 115,190 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 116,570 | −1.30% | −1,540 | 118,950 | 116,570 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 123,980 | +0.33% | 410 | 124,090 | 123,980 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 121,980 | +5.36% | 6,210 | 124,360 | 115,770 | 強力買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 121,790 | +3.43% | 4,040 | 121,790 | 113,980 | 買入 |