RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 112,130 | +3.16% | 3,430 | 112,890 | 108,050 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 112,500 | +3.11% | 3,390 | 113,160 | 108,650 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 113,760 | +3.50% | 3,850 | 113,760 | 112,290 | 強力買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 115,590 | +2.29% | 2,590 | 115,590 | 115,100 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114,000 | +0.67% | 760 | 114,820 | 114,000 | 強力買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 121,090 | +2.97% | 3,490 | 121,090 | 121,090 | 強力買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 124,360 | +7.42% | 8,590 | 124,360 | 115,770 | 強力買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 120,240 | +2.11% | 2,490 | 120,240 | 113,980 | 買入 |