RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 93,870 | +0.26% | 240 | 93,920 | 93,120 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 94,630 | +0.19% | 180 | 94,670 | 93,950 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 97,030 | +1.27% | 1,220 | 97,030 | 93,900 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,000 | +2.38% | 2,320 | 100,000 | 97,250 | 強力買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 101,460 | +0.59% | 600 | 101,460 | 101,460 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 102,850 | +1.33% | 1,350 | 102,850 | 102,850 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 104,400 | +1.08% | 1,120 | 104,400 | 104,400 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,840 | +0.83% | 870 | 105,840 | 105,840 | 買入 |