RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 96,440 | +0.56% | 540 | 96,490 | 95,770 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 96,800 | +0.53% | 510 | 96,810 | 96,310 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 97,860 | +0.75% | 730 | 97,860 | 97,650 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,430 | +0.47% | 470 | 99,430 | 99,430 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 101,150 | +0.41% | 410 | 101,150 | 101,150 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 102,900 | +0.64% | 650 | 102,900 | 102,900 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,360 | −1.74% | −1,810 | 102,360 | 102,360 | 中立 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 104,530 | −0.40% | −420 | 104,530 | 104,530 | 買入 |