RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 111,610 | +3.81% | +4,100 | 112,400 | 106,790 | 強力買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 108,600 | +3.90% | +4,080 | 109,010 | 103,950 | 強力買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110,010 | +3.90% | +4,130 | 110,050 | 105,330 | 強力買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106,240 | −0.02% | −20 | 106,240 | 106,240 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,200 | +2.88% | +3,090 | 110,460 | 110,200 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,910 | +0.09% | +100 | 107,910 | 107,910 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,620 | +0.47% | +500 | 107,620 | 107,620 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 110,600 | −0.10% | −110 | 110,600 | 110,600 | 賣出 |