RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 112,420 | −0.37% | −420 | 115,390 | 112,040 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 112,620 | −0.43% | −490 | 115,510 | 112,400 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 114,730 | +1.00% | 1,140 | 115,850 | 114,730 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 114,230 | +0.71% | 810 | 115,790 | 114,230 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 117,840 | +1.63% | 1,890 | 118,880 | 116,550 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 120,700 | +2.98% | 3,490 | 120,700 | 120,580 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 118,610 | +1.61% | 1,880 | 125,530 | 118,610 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,960 | −3.52% | −4,230 | 115,960 | 115,960 | 賣出 |