RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 113,370 | −1.13% | −1,290 | 114,820 | 112,920 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 113,400 | −0.86% | −980 | 114,440 | 112,750 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 115,100 | −1.19% | −1,390 | 115,610 | 114,790 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 115,940 | +0.03% | +30 | 115,940 | 115,940 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 117,530 | +0.85% | +990 | 117,530 | 117,530 | 強力買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 117,390 | −1.49% | −1,780 | 117,390 | 109,770 | 買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118,570 | +1.72% | +2,000 | 118,570 | 118,570 | 強力買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 118,160 | +0.93% | +1,090 | 118,160 | 118,160 | 買入 |