合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110,360 | +1.09% | +1,190 | 110,470 | 108,050 | 買進 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,490 | +1.22% | +1,330 | 110,610 | 108,110 | 買進 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,400 | +0.63% | +690 | 110,540 | 108,630 | 買進 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,720 | −0.56% | −620 | 109,720 | 109,440 | 買進 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,040 | −2.00% | −2,270 | 111,040 | 111,040 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,520 | −0.46% | −530 | 114,520 | 114,520 | 買進 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,020 | −0.45% | −530 | 116,020 | 116,020 | 買進 |