RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 116,080 | −2.91% | −3,480 | 119,790 | 116,040 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 116,100 | −2.63% | −3,130 | 119,190 | 116,090 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 117,590 | −2.06% | −2,470 | 117,590 | 117,460 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 117,990 | −1.30% | −1,550 | 117,990 | 117,460 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 119,370 | +0.55% | +650 | 119,370 | 119,370 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 118,630 | +0.81% | +950 | 119,810 | 117,910 | 買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 119,730 | −0.31% | −370 | 119,730 | 119,730 | 買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 119,660 | −0.59% | −710 | 122,260 | 119,660 | 買入 |