RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 117,980 | +1.60% | +1,860 | 118,010 | 115,850 | 強力買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 117,170 | +1.59% | +1,830 | 117,170 | 115,170 | 強力買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 117,460 | +1.08% | +1,260 | 117,460 | 117,460 | 強力買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 117,270 | +0.98% | +1,140 | 117,400 | 117,270 | 強力買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 116,630 | +0.27% | +310 | 116,630 | 116,630 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 114,740 | −0.10% | −120 | 114,740 | 114,740 | 買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118,520 | +3.11% | +3,570 | 118,520 | 117,750 | 強力買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 118,860 | +0.93% | +1,100 | 118,860 | 118,860 | 強力買入 |