RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 110,380 | +0.50% | +550 | 112,970 | 109,530 | 強力買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,540 | +0.55% | +600 | 109,620 | 109,020 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,170 | +0.80% | +870 | 109,230 | 107,810 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,970 | +2.08% | +2,240 | 109,970 | 107,480 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,550 | +2.81% | +2,990 | 110,140 | 107,500 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 108,350 | +1.31% | +1,400 | 108,350 | 108,350 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 111,670 | +3.72% | +4,010 | 111,670 | 111,670 | 買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 104,500 | −0.24% | −250 | 104,500 | 104,500 | 賣出 |