OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 49,649 | +0.39% | 191 | 49,776 | 49,169 | 中立 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 48,832 | −0.19% | −94 | 48,987 | 48,825 | 賣出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 51,480 | −1.96% | −1,031 | 53,573 | 51,401 | 賣出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 54,534 | −0.14% | −79 | 54,534 | 53,098 | 中立 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 57,642 | +0.03% | 15 | 57,642 | 57,629 | 買入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59,408 | +0.30% | 179 | 59,497 | 59,408 | 買入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 60,023 | +0.05% | 27 | 60,558 | 60,000 | 買入 |