OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 52,235 | +0.68% | 351 | 52,311 | 51,610 | 賣出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 52,966 | +0.22% | 117 | 53,343 | 52,820 | 賣出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 55,855 | −2.43% | −1,393 | 57,367 | 55,855 | 中立 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 56,954 | −2.64% | −1,546 | 56,954 | 56,954 | 賣出 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 58,145 | −2.09% | −1,243 | 58,145 | 58,145 | 賣出 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 58,494 | −3.55% | −2,156 | 58,494 | 58,494 | 賣出 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 61,967 | +0.25% | 154 | 62,000 | 61,967 | 中立 |