US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

沒有交易
在超級圖表上查看

US Dollar-Ruble Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1882,050+0.01%+882,33281,984
賣出
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1885,462+0.05%+4485,66085,379
賣出
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1988,570+0.03%+2888,75988,531
賣出
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1892,701−0.12%−10892,70292,701
賣出
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1796,600−0.41%−40097,00096,146
賣出
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17101,274−0.14%−147101,709101,003
賣出
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18104,650−0.35%−363104,650104,650
強力賣出
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-17109,604+0.06%+65109,674109,604
中立