US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,946 | −0.00% | −1 | 93,255 | 92,701 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,075 | −0.03% | −27 | 93,353 | 92,870 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,933 | +0.04% | 33 | 94,168 | 93,733 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,241 | −0.01% | −10 | 96,898 | 96,064 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,319 | +0.01% | 6 | 98,551 | 98,303 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100,026 | +0.16% | 161 | 100,026 | 100,026 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,434 | +0.38% | 385 | 101,434 | 101,434 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,640 | +1.42% | 1,448 | 103,640 | 103,563 | 強力買入 |