US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108,261 | +1.17% | 1,251 | 108,369 | 106,820 | 強力買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 108,729 | +1.28% | 1,379 | 108,788 | 107,200 | 強力買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 109,699 | +1.19% | 1,292 | 109,699 | 108,258 | 強力買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 112,561 | +1.20% | 1,333 | 113,000 | 112,009 | 強力買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118,550 | +1.50% | 1,750 | 118,550 | 117,045 | 強力買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 121,900 | +1.73% | 2,072 | 122,000 | 121,121 | 強力買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125,000 | +0.81% | 1,001 | 127,657 | 122,261 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127,900 | +2.84% | 3,535 | 127,900 | 126,277 | 強力買入 |