合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,863 | −0.27% | −210 | 79,149 | 78,858 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,190 | −0.20% | −160 | 81,428 | 81,186 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,800 | −0.12% | −104 | 83,956 | 83,800 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,900 | −0.38% | −329 | 85,991 | 85,900 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,090 | +0.79% | +722 | 92,090 | 92,090 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,823 | +1.07% | +1,001 | 95,897 | 94,823 | Neutral |