US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 81,000 | −0.46% | −371 | 81,354 | 81,000 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84,579 | −0.34% | −289 | 84,853 | 84,517 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 88,901 | −0.20% | −178 | 89,105 | 88,721 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 93,800 | +0.09% | +86 | 93,800 | 93,252 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98,002 | −0.11% | −109 | 99,260 | 97,999 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,032 | −0.05% | −52 | 103,032 | 103,032 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 106,436 | 0.00% | 0 | 106,436 | 106,436 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 110,376 | −0.56% | −624 | 110,735 | 110,376 | 強力賣出 |