US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,506 | −1.68% | −1,585 | 94,509 | 92,330 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,427 | −1.60% | −1,565 | 98,425 | 96,238 | 強力賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,343 | −1.40% | −1,429 | 102,240 | 100,200 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105,140 | −1.28% | −1,360 | 106,501 | 104,380 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110,250 | −1.56% | −1,750 | 112,000 | 110,250 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,963 | +0.57% | 661 | 116,963 | 115,699 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,001 | −0.28% | −335 | 119,793 | 119,001 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124,994 | +1.41% | 1,743 | 124,994 | 124,994 | 強力賣出 |