US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90,328 | +0.59% | 528 | 90,990 | 88,888 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,220 | +0.43% | 402 | 94,846 | 92,862 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98,240 | +0.38% | 372 | 98,710 | 97,011 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 102,487 | +1.16% | 1,177 | 103,010 | 101,206 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107,910 | +0.90% | 961 | 107,910 | 107,092 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112,112 | −0.08% | −88 | 112,688 | 111,635 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115,611 | −1.00% | −1,171 | 115,689 | 115,573 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 119,100 | −2.53% | −3,094 | 119,511 | 118,903 | 強力賣出 |